Tuesday, July 27, 2021

Stock Price History Nflx

Historical daily share price chart and data for Netflix since 2021 adjusted for splits. View which stocks have been most impacted by COVID-19.

Nflx Stock Price And Chart Nasdaq Nflx Tradingview India

It is saying the current price for OPTI is 70 when it.

Stock price history nflx. Looking back at NFLX historical stock prices for the last five trading days on March 23 2021 NFLX opened at 52987 traded as high as 54312 and as low as 52940 and closed at 53509. 759 PM EDT Mar 26 2021 Add to My Watchlist. Live price charts and stock performance over time.

Overview Detailed Quote Charting Historical Prices. Below is a graph showing closing prices of Netflix Inc NFLX for the past 10 years. Interactive Netflix NFLX stock chart with full price history volume trends and moving averages.

The all-time high Netflix stock closing price was 58634 on January 20 2021. Use technical analysis tools such as candles. Netflix stock price live market quote shares value historical data intraday chart earnings per share and news.

Netflix NFLX has the following price history information. Share Price Prediction Charts. Fibonacci to generate different instrument comparisons.

22 rijen Netflix Share Price History NFLX Follow NFLX. Analyst Price Target for NFLX i We calculate consensus analyst ratings for stocks using the most recent rating from each Wall Street analyst that has rated a stock within the last twelve months. Earnings Date History and Options Price Movements Analysis.

Since then NFLX stock has increased by 452 and is now trading at 50805. Ronhorst_6663 This quote is wrong for some reason. The latest closing stock price for Netflix as of March 25 2021 is 50286.

Netflixs stock was trading at 34992 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization WHO. The below chart uses adjusted close instead of market close prices. The historical data and Price History for Netflix Inc NFLX with Intraday Daily Weekly Monthly and Quarterly data available for download.

Assume you had invested in NFLX stock on 2011-03-12. The Netflix 52-week high stock price is 59329 which is 18 above the current share price. NFLX 10-Year Price Chart.

NetFlix price history NFLX 1 day chart with daily. NFLXs dividend yield history. Dividend Yield is the relation between a stocks Annualized Dividend and its current stock price.

NFLX 50805 USD 519 103 Official Closing Price Updated. Price Movement within one trading day. NFLX stock quote history news and other vital information to help you with your stock trading and investing.

Click here to learn more. Each analysts rating is normalized to a standardized rating score of 1. Find the latest Netflix Inc.

To help provide a sense of the short to long-term trend included is an interactive Netflix stock chart which you can easily adjust to the time frame of your choosing eg. 2020 EDGAROnline a division of Donnelley Financial. Using the scroll bar or pinch and zoom on a touch screen.

To quantify how volatile a stock behaves after its earnings announcement we assign each stock an EARNINGS VOLATILITY RATING EVR. Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. 13092019 Get up to 10 years of daily historical stock prices.

Data provided by Edgar Online. Annualized Dividend is a standard in finance that lets you compare companies that have different payout frequencies. Adjusted close factors in corporate or institutional level actions outside the market Average Annual Return.

When did Netflixs stock split. Netflix Stock Price History Charts NFLX The following presents a detailed Netflix stock price history for your review. Share Name Share Symbol.

Optec International Stock Forecast OPTI.

Real Time Stock Quotes Nflx Netflix Stock Surges Above 400 In Falling Market As Three Dogtrainingobedienceschool Com